| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.65 |
-0.16 |
|
|
Japanese yen |
104.75 |
0.28 |
|
|
Bangladeshi taka |
68.58 |
0.00 |
|
|
Brunei dollar |
1.38 |
0.12 |
|
|
Chinese yuan |
6.99 |
0.12 |
|
|
Hong Kong dollar |
7.80 |
-0.01 |
|
|
Indian rupee |
42.56 |
-0.33 |
|
|
Indonesian rupiah |
9,295.00 |
0.00 |
|
|
Korean won |
1,043.50 |
0.29 |
|
|
Malaysian ringgit |
3.26 |
0.45 |
|
|
New Taiwan dollar |
30.85 |
0.52 |
|
|
Pakistan rupee |
69.25 |
-0.72 |
|
|
Philippine peso |
42.60 |
0.47 |
|
|
Singapore dollar |
1.38 |
0.21 |
|
|
Sri Lanka rupee |
107.78 |
-0.10 |
|
|
Thai baht |
32.43 |
0.09 |
|
|
Vietnamese dong |
16,158.00 |
0.01 |
|
|
|
|
|
|
|
¹
16 May 2008, 9:07 AM
² From previous close
Depreciation(-) Appreciation (+)
Source: Bloomberg
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
12,992.66 |
0.73 |
|
|
Nasdaq |
2,533.73 |
1.48 |
|
|
S&P 500 |
1,423.57 |
1.06 |
|
|
FTSE 100 |
6,251.80 |
0.58 |
|
|
Nikkei 225 |
14,251.74 |
0.94 |
|
|
Hang Seng |
25,513.71 |
-0.08 |
|
|
Bangladesh Dhaka |
3,016.49 |
0.00 |
|
|
PRC Shang-A |
3,816.50 |
-0.55 |
|
|
India BSE 100 |
8,232.82 |
0.00 |
|
|
Indonesia JCI |
2,449.81 |
0.02 |
|
|
Korea KOSPI |
1,885.71 |
2.28 |
|
|
Malaysia KLCI |
1,294.15 |
0.50 |
|
|
Pakistan KSE |
10,750.69 |
0.00 |
|
|
Philippines PCOMP |
2,878.26 |
0.55 |
|
|
Singapore STI |
3,207.43 |
0.28 |
|
|
Sri Lanka CSEALL |
2,550.47 |
0.00 |
|
|
Taipei,China TWSE |
9,157.18 |
1.54 |
|
|
Thailand SET |
855.61 |
0.79 |
|
|
¹16 May 2008, 9:07 AM
² From previous close
Source: Bloomberg
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
Aluminum |
3,028.50 |
2.98 |
|
|
Brent Oil |
113.54 |
13.29 |
|
|
Computer Chips |
2,823.91 |
0.80 |
|
|
Copper |
8,664.00 |
1.81 |
|
|
Cotton |
75.70 |
1.07 |
|
|
Gold |
917.09 |
0.02 |
|
|
Palm Oil |
1,290.00 |
11.21 |
|
|
Rubber |
287.00 |
1.30 |
|
|
Sugar |
14.15 |
6.95 |
|
|
¹16 May 2008, 9:07 AM
² From previous close
Source: Bloomberg
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
1.91 |
0.00 |
|
|
Hong Kong, China |
1.42 |
0.00 |
|
|
India |
7.04 |
0.00 |
|
|
Indonesia |
8.22 |
0.00 |
|
|
Korea |
4.90 |
0.00 |
|
|
Malaysia |
3.50 |
0.00 |
|
|
Thailand |
3.23 |
0.00 |
|
|
Philippines |
5.22 |
0.00 |
|
|
Singapore |
0.38 |
0.00 |
|
|
Taipei,China |
n.a. |
n.a. |
|
|
Pakistan |
9.00 |
-1.90 |
|
|
Sri Lanka |
16.79 |
0.00 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹16 May 2008, 9:07 AM
² From previous close
Source: Bloomberg
|
|
|
|
|
