| DAILY MARKET WATCH |
 |
Currency Per US$ |
Latest Closing¹ |
%Chg² |
|
|
|
Euro |
0.67 |
0.02 |
|
|
Japanese yen |
90.74 |
-0.06 |
|
|
Bangladeshi taka |
68.82 |
0.09 |
|
|
Brunei dollar |
1.40 |
-0.04 |
|
|
Chinese yuan |
6.83 |
-0.01 |
|
|
Hong Kong dollar |
7.75 |
0.00 |
|
|
Indian rupee |
46.97 |
-0.13 |
|
|
Indonesian rupiah |
9,510.00 |
0.00 |
|
|
Korean won |
1,175.80 |
-0.20 |
|
|
Malaysian ringgit |
3.42 |
-0.09 |
|
|
New Taiwan dollar |
32.49 |
0.00 |
|
|
Pakistan rupee |
83.70 |
-0.30 |
|
|
Philippine peso |
47.65 |
-0.42 |
|
|
Singapore dollar |
1.40 |
0.08 |
|
|
Sri Lanka rupee |
114.82 |
0.00 |
|
|
Thai baht |
33.40 |
0.06 |
|
|
Vietnamese dong |
17,875.00 |
0.06 |
|
|
|
|
|
|
|
¹
November 5, 2009
² From previous close
Depreciation(-) Appreciation (+)
Source: Reuters
|
|
|
|
|
Currencies |
|
Stock Indices |
|
Commodity Prices |
|
Interest Rates and Bond Spreads |
|
Stock Indices |
Latest Closing¹ |
%Chg² |
|
|
|
Dow Jones Ind Avg |
10,005.96 |
2.08 |
|
|
Nasdaq |
2,105.32 |
2.42 |
|
|
S&P 500 |
1,066.63 |
1.92 |
|
|
FTSE 100 |
5,125.64 |
0.35 |
|
|
Nikkei 225 |
9,717.44 |
-1.29 |
|
|
Hang Seng |
21,479.08 |
-0.63 |
|
|
Bangladesh Dhaka |
3,413.53 |
0.29 |
|
|
PRC Shang-A |
3,310.93 |
0.85 |
|
|
India BSE 100 |
8,442.57 |
1.31 |
|
|
Indonesia JCI |
2,367.21 |
-0.20 |
|
|
Korea KOSPI |
1,552.24 |
-1.75 |
|
|
Malaysia KLCI |
1,253.96 |
0.01 |
|
|
Pakistan KSE |
6,471.69 |
-0.49 |
|
|
Philippines PCOMP |
2,944.51 |
1.27 |
|
|
Singapore STI |
2,629.35 |
-0.73 |
|
|
Sri Lanka CSEALL |
2,854.82 |
-1.65 |
|
|
Taipei,China TWSE |
7,417.46 |
-0.66 |
|
|
Thailand SET |
681.91 |
-0.66 |
|
|
Viet Nam |
555.54 |
3.35 |
|
|
¹November 5, 2009
² From previous close
Source: Reuters
|
|
|
|
Commodity Prices |
Latest Closing¹ |
%Chg² |
|
|
|
All Metals |
225.20 |
0.00 |
|
|
Aluminum |
1,892.75 |
0.05 |
|
|
Brent Oil |
77.61 |
-0.96 |
|
|
Computer Chips |
3,768.96 |
0.63 |
|
|
Copper |
6,510.25 |
-0.63 |
|
|
Cotton |
70.15 |
1.08 |
|
|
Gold |
1,089.10 |
-0.23 |
|
|
Palm Oil |
673.50 |
0.00 |
|
|
Rubber |
541.00 |
0.00 |
|
|
Sugar |
245.75 |
-0.28 |
|
|
¹November 5, 2009
² From previous close
Source: Bloomberg
|
|
|
|
Overnight Interbank Rates + |
Latest Closing¹ |
%Chg² |
|
|
|
PRC |
1.21 |
0.07 |
|
|
Hong Kong, China |
0.09 |
0.02 |
|
|
India |
3.29 |
0.00 |
|
|
Indonesia |
6.35 |
0.00 |
|
|
Korea |
2.00 |
0.00 |
|
|
Malaysia |
2.00 |
0.00 |
|
|
Pakistan |
12.50 |
-0.35 |
|
|
Philippines |
4.00 |
0.00 |
|
|
Singapore |
0.28 |
0.00 |
|
|
Sri Lanka |
9.26 |
0.00 |
|
|
Taipei,China |
0.10 |
0.00 |
|
|
Thailand |
1.15 |
0.00 |
|
|
Viet Nam |
7.30 |
-1.10 |
|
|
+Except for Hong Kong (1-Month HIBOR); Sri Lanka (1-Day SLIBOR)
¹November 5, 2009
² From previous close
Source: Bloomberg
|
|
|
|
|
